일자	종가	등락	등락률(%)	거래량
05/21	58,700	700	1.21%	111,914
05/20	58,000	700	1.22%	159,171
05/19	57,300	1000	-1.72%	89,239
05/16	58,300	300	0.52%	166,385
05/15	58,000	900	-1.53%	157,874
05/14	58,900	500	0.86%	194,230
05/13	58,400	1300	-2.18%	254,304
05/12	59,700	4700	-7.30%	494,003
05/09	64,400	3700	6.10%	542,918
05/08	60,700	700	-1.14%	283,834