일자	종가	등락	등락률(%)	거래량
05/16	7,860	60	0.77%	1,333
05/15	7,800	100	-1.27%	3,752
05/14	7,900	90	-1.13%	1,989
05/13	7,990	0	0.00%	3,199
05/12	7,990	190	2.44%	13,787
05/09	7,800	50	-0.64%	1,369
05/08	7,850	10	0.13%	1,083
05/07	7,840	20	-0.25%	1,090
05/02	7,860	50	0.64%	1,410
04/30	7,810	70	-0.89%	550