일자	종가	등락	등락률(%)	거래량
05/16	1,351	53	4.08%	1,113,953
05/15	1,298	24	-1.82%	598,542
05/14	1,322	1	0.08%	644,846
05/13	1,321	24	-1.78%	832,465
05/12	1,345	7	0.52%	1,336,541
05/09	1,338	82	-5.77%	1,491,901
05/08	1,420	98	-6.46%	1,577,333
05/07	1,518	103	7.28%	2,550,617
05/02	1,415	161	-10.22%	2,538,038
04/30	1,576	117	8.02%	5,721,553