일자	종가	등락	등락률(%)	거래량
05/21	8,815	5	-0.06%	19,860
05/20	8,820	30	0.34%	68,692
05/19	8,790	165	-1.84%	36,260
05/16	8,955	125	-1.38%	24,440
05/15	9,080	55	-0.60%	77,993
05/14	9,135	30	-0.33%	38,841
05/13	9,165	135	-1.45%	42,093
05/12	9,300	180	1.97%	30,403
05/09	9,120	5	-0.05%	30,388
05/08	9,125	65	0.72%	36,208