일자	종가	등락	등락률(%)	거래량
05/16	5,460	190	-3.36%	149,687
05/15	5,650	50	-0.88%	68,261
05/14	5,700	10	0.18%	90,133
05/13	5,690	50	0.89%	86,032
05/12	5,640	110	1.99%	66,260
05/09	5,530	150	-2.64%	79,231
05/08	5,680	170	3.09%	76,488
05/07	5,510	110	-1.96%	55,175
05/02	5,620	120	2.18%	75,020
04/30	5,500	130	-2.31%	57,829