일자	종가	등락	등락률(%)	거래량
05/16	30,250	1000	-3.20%	79,184
05/15	31,250	900	-2.80%	88,413
05/14	32,150	1350	4.38%	170,681
05/13	30,800	50	0.16%	157,629
05/12	30,750	2350	8.27%	172,537
05/09	28,400	200	0.71%	72,887
05/08	28,200	500	-1.74%	127,197
05/07	28,700	100	0.35%	83,695
05/02	28,600	800	2.88%	186,656
04/30	27,800	500	-1.77%	86,795