일자	종가	등락	등락률(%)	거래량
05/16	9,610	140	1.48%	194,514
05/15	9,470	550	-5.49%	182,453
05/14	10,020	200	2.04%	165,612
05/13	9,820	10	0.10%	195,611
05/12	9,810	280	2.94%	237,080
05/09	9,530	310	-3.15%	211,866
05/08	9,840	120	1.23%	119,657
05/07	9,720	260	-2.61%	112,385
05/02	9,980	30	0.30%	118,030
04/30	9,950	200	-1.97%	114,996