일자	종가	등락	등락률(%)	거래량
05/16	7,280	340	-4.46%	224,785
05/15	7,620	310	-3.91%	197,577
05/14	7,930	160	2.06%	614,998
05/13	7,770	80	-1.02%	458,570
05/12	7,850	450	6.08%	389,231
05/09	7,400	220	-2.89%	148,555
05/08	7,620	50	-0.65%	103,595
05/07	7,670	240	3.23%	123,787
05/02	7,430	120	1.64%	119,342
04/30	7,310	380	-4.94%	309,199