일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 3,545 30 -0.84% 44,848
05/15 3,575 10 0.28% 36,654
05/14 3,565 45 1.28% 96,405
05/13 3,520 105 3.07% 49,206
05/12 3,415 85 -2.43% 32,923
05/09 3,500 70 2.04% 59,553
05/08 3,430 100 -2.83% 30,977
05/07 3,530 20 -0.56% 31,804
05/02 3,550 50 1.43% 27,517
04/30 3,500 60 -1.69% 43,218
처음이전12345678910