일자	종가	등락	등락률(%)	거래량
05/16	1,002,000	4000	0.40%	31,333
05/15	998,000	7000	-0.70%	38,105
05/14	1,005,000	5000	0.50%	61,358
05/13	1,000,000	9000	0.91%	79,279
05/12	991,000	49000	-4.71%	144,745
05/09	1,040,000	4000	0.39%	37,457
05/08	1,036,000	5000	-0.48%	67,764
05/07	1,041,000	44000	-4.06%	119,835
05/02	1,085,000	33000	3.14%	73,925
04/30	1,052,000	1000	-0.09%	53,152