일자	종가	등락	등락률(%)	거래량
05/16	18,200	450	-2.41%	45,029
05/15	18,650	140	-0.75%	36,597
05/14	18,790	550	-2.84%	68,452
05/13	19,340	560	-2.81%	104,457
05/12	19,900	0	0.00%	83,397
05/09	19,900	200	1.02%	240,880
05/08	19,700	1480	8.12%	486,103
05/07	18,220	1590	-8.03%	227,901
05/02	19,810	2590	15.04%	597,961
04/30	17,220	280	-1.60%	202,556