일자	종가	등락	등락률(%)	거래량
05/16	9,000	190	-2.07%	364,465
05/15	9,190	100	-1.08%	292,661
05/14	9,290	90	0.98%	212,989
05/13	9,200	230	-2.44%	327,522
05/12	9,430	130	1.40%	864,833
05/09	9,300	350	-3.63%	527,641
05/08	9,650	460	5.01%	1,087,330
05/07	9,190	90	-0.97%	389,350
05/02	9,280	260	2.88%	648,149
04/30	9,020	70	0.78%	524,388