일자	종가	등락	등락률(%)	거래량
05/16	1,711	46	-2.62%	31,430
05/15	1,757	7	-0.40%	40,515
05/14	1,764	13	0.74%	49,701
05/13	1,751	39	2.28%	75,817
05/12	1,712	13	0.77%	60,264
05/09	1,699	1	0.06%	25,604
05/08	1,698	10	0.59%	46,939
05/07	1,688	7	0.42%	36,111
05/02	1,681	9	-0.53%	21,723
04/30	1,690	27	-1.57%	33,259