일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 14,400 0 0.00% 25,781
05/15 14,400 430 -2.90% 13,119
05/14 14,830 180 1.23% 12,170
05/13 14,650 310 2.16% 16,740
05/12 14,340 40 0.28% 10,341
05/09 14,300 220 1.56% 10,245
05/08 14,080 60 0.43% 10,577
05/07 14,020 140 1.01% 10,969
05/02 13,880 340 -2.39% 20,133
04/30 14,220 750 -5.01% 38,538
처음이전12345678910