일자	종가	등락	등락률(%)	거래량
05/16	8,170	250	-2.97%	64,313
05/15	8,420	180	-2.09%	68,849
05/14	8,600	90	1.06%	88,932
05/13	8,510	100	-1.16%	163,285
05/12	8,610	330	-3.69%	122,734
05/09	8,940	290	-3.14%	72,202
05/08	9,230	540	6.21%	269,770
05/07	8,690	230	2.72%	89,010
05/02	8,460	300	3.68%	66,764
04/30	8,160	90	-1.09%	40,713