일자	종가	등락	등락률(%)	거래량
05/16	35,000	200	-0.57%	107,802
05/15	35,200	600	-1.68%	121,773
05/14	35,800	1000	2.87%	207,883
05/13	34,800	1550	4.66%	194,798
05/12	33,250	100	0.30%	168,434
05/09	33,150	50	0.15%	89,499
05/08	33,100	350	1.07%	102,388
05/07	32,750	500	1.55%	110,758
05/02	32,250	250	0.78%	56,042
04/30	32,000	750	-2.29%	89,210