일자	종가	등락	등락률(%)	거래량
05/16	8,730	130	-1.47%	63,292
05/15	8,860	70	-0.78%	137,445
05/14	8,930	150	1.71%	115,455
05/13	8,780	60	-0.68%	68,725
05/12	8,840	310	3.63%	82,702
05/09	8,530	210	-2.40%	144,547
05/08	8,740	90	-1.02%	129,349
05/07	8,830	570	-6.06%	332,487
05/02	9,400	1570	20.05%	940,844
04/30	7,830	160	-2.00%	32,723