일자	종가	등락	등락률(%)	거래량
05/21	11,175	30	0.27%	275
05/20	11,145	0	0.00%	99
05/19	11,145	55	-0.49%	740
05/16	11,200	35	0.31%	2,899
05/15	11,165	30	-0.27%	636
05/14	11,195	35	0.31%	4,790
05/13	11,160	0	0.00%	2,549
05/12	11,160	10	0.09%	1,895
05/09	11,150	15	-0.13%	198
05/08	11,165	30	0.27%	302