일자	종가	등락	등락률(%)	거래량
05/21	11,825	15	0.13%	64
05/20	11,810	35	0.30%	5,926
05/19	11,775	75	-0.63%	179
05/16	11,850	5	0.04%	207
05/15	11,845	35	-0.29%	700
05/14	11,880	60	0.51%	950
05/13	11,820	25	-0.21%	1,030
05/12	11,845	75	0.64%	2,255
05/09	11,770	50	-0.42%	381
05/08	11,820	30	0.25%	4,064