일자	종가	등락	등락률(%)	거래량
05/19	18,270	190	-1.03%	32,776
05/16	18,460	990	-5.09%	87,811
05/15	19,450	520	2.75%	91,533
05/14	18,930	840	4.64%	164,508
05/13	18,090	230	-1.26%	39,044
05/12	18,320	420	2.35%	70,169
05/09	17,900	130	-0.72%	58,284
05/08	18,030	610	-3.27%	103,327
05/07	18,640	50	0.27%	147,081
05/02	18,590	1180	6.78%	695,386