일자	종가	등락	등락률(%)	거래량
05/16	14,020	10	0.07%	251,448
05/15	14,010	500	3.70%	494,679
05/14	13,510	870	6.88%	362,675
05/13	12,640	200	-1.56%	110,335
05/12	12,840	90	0.71%	188,982
05/09	12,750	340	-2.60%	237,211
05/08	13,090	390	3.07%	240,522
05/07	12,700	370	3.00%	174,804
05/02	12,330	210	1.73%	104,477
04/30	12,120	100	-0.82%	148,056