일자	종가	등락	등락률(%)	거래량
05/16	852	38	-4.27%	61,833
05/15	890	20	2.30%	44,493
05/14	870	19	-2.14%	33,310
05/13	889	9	1.02%	3,596
05/12	880	8	-0.90%	12,640
05/09	888	12	-1.33%	53,161
05/08	900	4	-0.44%	33,405
05/07	904	2	0.22%	23,803
05/02	902	11	-1.20%	72,901
04/30	913	13	1.44%	28,123