일자	종가	등락	등락률(%)	거래량
05/16	20,950	550	-2.56%	55,842
05/15	21,500	0	0.00%	62,515
05/14	21,500	100	-0.46%	36,481
05/13	21,600	450	-2.04%	57,346
05/12	22,050	1250	6.01%	99,555
05/09	20,800	250	1.22%	63,836
05/08	20,550	50	0.24%	20,747
05/07	20,500	1240	6.44%	29,842
05/02	19,260	890	-4.42%	25,056
04/30	20,150	550	-2.66%	21,317