일자	종가	등락	등락률(%)	거래량
05/16	10,005	40	-0.40%	18
05/15	10,045	95	0.95%	4
05/14	9,950	105	-1.04%	1,743
05/13	10,055	90	-0.89%	7
05/12	10,145	130	-1.27%	49
05/09	10,275	15	0.15%	4
05/08	10,260	20	-0.19%	8
05/07	10,280	40	-0.39%	46
05/02	10,320	30	-0.29%	203
04/30	10,350	35	0.34%	5,462