일자	종가	등락	등락률(%)	거래량
05/16	2,715	55	2.07%	56,445
05/15	2,660	90	-3.27%	76,135
05/14	2,750	295	12.02%	469,813
05/13	2,455	40	-1.60%	60,902
05/12	2,495	155	6.62%	176,205
05/09	2,340	15	0.65%	150,299
05/08	2,325	30	-1.27%	76,638
05/07	2,355	75	-3.09%	124,749
05/02	2,430	170	-6.54%	261,122
04/30	2,600	325	14.29%	2,207,278