일자	종가	등락	등락률(%)	거래량
05/16	1,248	2	-0.16%	16,789
05/15	1,250	9	-0.71%	21,824
05/14	1,259	1	0.08%	10,674
05/13	1,258	6	-0.47%	33,800
05/12	1,264	10	-0.78%	22,371
05/09	1,274	9	-0.70%	23,855
05/08	1,283	7	0.55%	8,071
05/07	1,276	8	-0.62%	10,415
05/02	1,284	9	-0.70%	11,628
04/30	1,293	17	1.33%	21,915