일자	종가	등락	등락률(%)	거래량
05/19	257	7	-2.65%	578,562
05/16	264	9	3.53%	1,572,995
05/15	255	3	-1.16%	745,109
05/14	258	0	0.00%	1,265,550
05/13	258	2	0.78%	512,284
05/12	256	4	1.59%	602,851
05/09	252	3	-1.18%	711,488
05/08	255	1	0.39%	516,380
05/07	254	4	1.60%	398,056
05/02	250	2	-0.79%	698,388