일자	종가	등락	등락률(%)	거래량
05/16	19,000	120	-0.63%	132,452
05/15	19,120	610	-3.09%	270,903
05/14	19,730	310	1.60%	139,312
05/13	19,420	180	0.94%	218,308
05/12	19,240	760	4.11%	183,150
05/09	18,480	250	-1.33%	120,526
05/08	18,730	170	0.92%	194,486
05/07	18,560	270	1.48%	102,515
05/02	18,290	490	2.75%	163,718
04/30	17,800	390	-2.14%	127,575