일자	종가	등락	등락률(%)	거래량
05/19	1,142	32	-2.73%	128,795
05/16	1,174	40	-3.29%	262,538
05/15	1,214	26	-2.10%	130,243
05/14	1,240	7	0.57%	137,131
05/13	1,233	11	-0.88%	189,450
05/12	1,244	4	0.32%	149,545
05/09	1,240	1	-0.08%	140,621
05/08	1,241	4	0.32%	117,435
05/07	1,237	3	0.24%	56,140
05/02	1,234	14	-1.12%	84,550