일자	종가	등락	등락률(%)	거래량
05/16	6,710	50	-0.74%	55,976
05/15	6,760	210	-3.01%	110,934
05/14	6,970	490	7.56%	172,924
05/13	6,480	110	-1.67%	26,879
05/12	6,590	230	3.62%	58,011
05/09	6,360	60	-0.93%	18,771
05/08	6,420	10	0.16%	50,525
05/07	6,410	80	-1.23%	16,856
05/02	6,490	50	0.78%	19,411
04/30	6,440	30	-0.46%	27,377