일자	종가	등락	등락률(%)	거래량
05/19	1,256	13	1.05%	313,266
05/16	1,243	29	-2.28%	256,688
05/15	1,272	14	-1.09%	166,116
05/14	1,286	5	-0.39%	125,206
05/13	1,291	10	-0.77%	121,969
05/12	1,301	8	-0.61%	198,632
05/09	1,309	32	2.51%	962,965
05/08	1,277	21	1.67%	309,047
05/07	1,256	18	-1.41%	332,338
05/02	1,274	25	2.00%	418,393