일자	종가	등락	등락률(%)	거래량
05/16	1,688	6	0.36%	35,310
05/15	1,682	56	-3.22%	87,607
05/14	1,738	24	1.40%	127,344
05/13	1,714	38	2.27%	109,639
05/12	1,676	15	0.90%	849,894
05/09	1,661	24	1.47%	159,884
05/08	1,637	3	-0.18%	101,991
05/07	1,640	11	-0.67%	59,319
05/02	1,651	0	0.00%	48,227
04/30	1,651	42	-2.48%	117,589