일자	종가	등락	등락률(%)	거래량
05/16	26,350	950	-3.48%	57,329
05/15	27,300	200	0.74%	91,187
05/14	27,100	1150	4.43%	74,920
05/13	25,950	650	2.57%	65,770
05/12	25,300	400	1.61%	40,059
05/09	24,900	950	-3.68%	48,803
05/08	25,850	300	1.17%	32,270
05/07	25,550	350	1.39%	31,282
05/02	25,200	300	1.20%	20,925
04/30	24,900	550	-2.16%	27,020