일자	종가	등락	등락률(%)	거래량
05/16	62,400	4000	-6.02%	234,940
05/15	66,400	800	-1.19%	157,343
05/14	67,200	200	0.30%	196,840
05/13	67,000	100	-0.15%	285,818
05/12	67,100	3400	5.34%	305,736
05/09	63,700	3400	-5.07%	195,797
05/08	67,100	1200	-1.76%	157,814
05/07	68,300	10100	-12.88%	432,181
05/02	78,400	900	-1.13%	85,908
04/30	79,300	2000	-2.46%	119,101