일자	종가	등락	등락률(%)	거래량
05/16	8,860	190	-2.10%	49,807
05/15	9,050	310	-3.31%	97,318
05/14	9,360	150	-1.58%	73,651
05/13	9,510	870	-8.38%	164,046
05/12	10,380	1180	12.83%	646,051
05/09	9,200	20	0.22%	119,376
05/08	9,180	620	7.24%	1,079,960
05/07	8,560	520	6.47%	713,481
05/02	8,040	0	0.00%	31,748
04/30	8,040	260	-3.13%	53,772