일자	종가	등락	등락률(%)	거래량
05/16	36,550	1350	-3.56%	118,251
05/15	37,900	450	-1.17%	82,563
05/14	38,350	1150	3.09%	137,167
05/13	37,200	1050	-2.75%	163,767
05/12	38,250	6250	19.53%	593,301
05/09	32,000	2650	-7.65%	243,916
05/08	34,650	1250	3.74%	121,425
05/07	33,400	350	-1.04%	45,758
05/02	33,750	1550	4.81%	108,527
04/30	32,200	100	-0.31%	37,243