일자	종가	등락	등락률(%)	거래량
05/16	8,570	60	-0.70%	683,403
05/15	8,630	280	3.35%	2,110,040
05/14	8,350	440	5.56%	2,929,883
05/13	7,910	160	2.06%	345,041
05/12	7,750	110	1.44%	298,565
05/09	7,640	140	1.87%	776,937
05/08	7,500	120	1.63%	235,312
05/07	7,380	280	3.94%	204,920
05/02	7,100	100	-1.39%	164,752
04/30	7,200	440	-5.76%	411,758