일자	종가	등락	등락률(%)	거래량
05/19	73,800	2900	-3.78%	77,298
05/16	76,700	1500	-1.92%	111,609
05/15	78,200	2900	-3.58%	242,745
05/14	81,100	8400	11.55%	432,180
05/13	72,700	2900	4.15%	186,004
05/12	69,800	300	0.43%	49,618
05/09	69,500	3000	-4.14%	86,901
05/08	72,500	800	1.12%	66,043
05/07	71,700	1600	2.28%	82,640
05/02	70,100	500	-0.71%	78,030