일자	종가	등락	등락률(%)	거래량
05/16	22,250	650	-2.84%	47,458
05/15	22,900	950	-3.98%	119,603
05/14	23,850	1250	5.53%	94,160
05/13	22,600	400	1.80%	91,234
05/12	22,200	500	2.30%	29,147
05/09	21,700	850	-3.77%	38,410
05/08	22,550	700	3.20%	54,735
05/07	21,850	1050	5.05%	38,254
05/02	20,800	250	1.22%	15,313
04/30	20,550	850	-3.97%	33,684