일자	종가	등락	등락률(%)	거래량
10/25	7,675	25	-0.32%	4
10/24	7,700	30	-0.39%	3
10/23	7,730	70	0.91%	0
10/22	7,660	80	-1.03%	0
10/21	7,740	50	0.65%	0
10/18	7,690	105	-1.35%	227
10/17	7,795	0	0.00%	0
10/16	7,795	45	-0.57%	0
10/15	7,840	15	0.19%	0
10/14	7,825	80	1.03%	0