일자	종가	등락	등락률(%)	거래량
05/21	11,805	80	-0.67%	4,271
05/20	11,885	90	0.76%	6,891
05/19	11,795	90	0.77%	17,490
05/16	11,705	155	-1.31%	6,153
05/15	11,860	105	-0.88%	9,779
05/14	11,965	290	2.48%	5,282
05/13	11,675	300	2.64%	12,788
05/12	11,375	145	1.29%	9,582
05/09	11,230	155	1.40%	140,486
05/08	11,075	125	-1.12%	147,553