일자	종가	등락	등락률(%)	거래량
12/04	2,425	0	0.00%	47,750
12/03	2,425	5	-0.21%	47,607
12/02	2,430	5	-0.21%	38,435
11/29	2,435	55	2.31%	108,269
11/28	2,380	140	-5.56%	76,539
11/27	2,520	20	-0.79%	35,170
11/26	2,540	20	0.79%	26,671
11/25	2,520	95	-3.63%	92,157
11/22	2,615	70	2.75%	65,688
11/21	2,545	185	7.84%	146,343