일자	종가	등락	등락률(%)	거래량
12/18	2,105	0	0.00%	26,998
12/17	2,105	0	0.00%	84,060
12/16	2,105	0	0.00%	28,482
12/13	2,105	0	0.00%	95,031
12/12	2,105	5	-0.24%	15,124
12/11	2,110	5	0.24%	2,478
12/10	2,105	0	0.00%	12,564
12/09	2,105	0	0.00%	3,631
12/06	2,105	0	0.00%	101,551
12/05	2,105	5	0.24%	13,994