일자	종가	등락	등락률(%)	거래량
05/16	13,725	35	0.26%	16,040
05/15	13,690	175	-1.26%	20,468
05/14	13,865	120	0.87%	25,978
05/13	13,745	155	1.14%	19,479
05/12	13,590	80	0.59%	13,857
05/09	13,510	10	0.07%	16,821
05/08	13,500	15	-0.11%	25,846
05/07	13,515	20	0.15%	13,336
05/02	13,495	20	-0.15%	18,858
04/30	13,515	55	-0.41%	28,333