일자	종가	등락	등락률(%)	거래량
05/19	23,840	170	-0.71%	530,402
05/16	24,010	1030	4.48%	614,195
05/15	22,980	115	0.50%	268,384
05/14	22,865	585	2.63%	220,010
05/13	22,280	125	0.56%	196,454
05/12	22,155	595	2.76%	340,089
05/09	21,560	275	-1.26%	138,014
05/08	21,835	365	1.70%	151,260
05/07	21,470	245	1.15%	286,395
05/02	21,225	10	0.05%	296,908