일자	종가	등락	등락률(%)	거래량
05/16	18,010	850	-4.51%	194,243
05/15	18,860	420	-2.18%	96,266
05/14	19,280	320	1.69%	95,866
05/13	18,960	310	-1.61%	84,995
05/12	19,270	230	-1.18%	173,278
05/09	19,500	160	-0.81%	187,391
05/08	19,660	540	2.82%	444,407
05/07	19,120	240	1.27%	115,277
05/02	18,880	490	2.66%	173,066
04/30	18,390	190	-1.02%	149,486