일자	종가	등락	등락률(%)	거래량
05/16	9,755	5	-0.05%	3,658
05/15	9,760	5	-0.05%	5,690
05/14	9,765	10	0.10%	8,597
05/13	9,755	15	-0.15%	12,981
05/12	9,770	20	0.21%	10,724
05/09	9,750	15	-0.15%	3,338
05/08	9,765	5	-0.05%	9,716
05/07	9,770	45	-0.46%	5,974
05/02	9,815	15	0.15%	2,259
04/30	9,800	35	-0.36%	13,674