일자	종가	등락	등락률(%)	거래량
05/16	2,020	10	0.50%	13,455
05/15	2,010	0	0.00%	224,722
05/14	2,010	0	0.00%	31,428
05/13	2,010	10	-0.50%	34,100
05/12	2,020	0	0.00%	136,783
05/09	2,020	15	0.75%	163,457
05/08	2,005	0	0.00%	15,148
05/07	2,005	5	0.25%	70,340
05/02	2,000	1	0.05%	13,458
04/30	1,999	1	-0.05%	21,992