일자	종가	등락	등락률(%)	거래량
03/31	2,220	25	-1.11%	115,557
03/28	2,245	20	-0.88%	28,137
03/27	2,265	0	0.00%	47,881
03/26	2,265	20	0.89%	47,168
03/25	2,245	25	-1.10%	55,923
03/24	2,270	35	-1.52%	33,113
03/21	2,305	25	1.10%	113,599
03/20	2,280	40	-1.72%	38,914
03/19	2,320	20	0.87%	163,110
03/18	2,300	15	-0.65%	50,455