일자	종가	등락	등락률(%)	거래량
05/16	2,160	5	0.23%	4,094
05/15	2,155	5	-0.23%	15,384
05/14	2,160	10	0.47%	3,138
05/13	2,150	5	-0.23%	7,325
05/12	2,155	10	0.47%	28,499
05/09	2,145	5	-0.23%	3,756
05/08	2,150	10	0.47%	1,145
05/07	2,140	15	0.71%	801
05/02	2,125	20	-0.93%	3,800
04/30	2,145	5	-0.23%	1,421